EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2184.0 2195.0 2158.0 2195.0 45.9 Thousand
25 Nov, 2024 2206.0 2212.0 2172.0 2179.0 115.2 Thousand
22 Nov, 2024 2191.0 2208.0 2178.0 2186.0 57.2 Thousand
21 Nov, 2024 2212.0 2222.0 2175.0 2181.0 87.1 Thousand
20 Nov, 2024 2219.0 2237.0 2216.0 2218.0 37.4 Thousand
19 Nov, 2024 2228.0 2237.0 2222.0 2232.0 40.8 Thousand
18 Nov, 2024 2211.0 2229.0 2208.0 2229.0 76.1 Thousand
15 Nov, 2024 2248.0 2248.0 2211.0 2212.0 82 Thousand
14 Nov, 2024 2217.0 2241.0 2217.0 2218.0 127.1 Thousand
13 Nov, 2024 2240.0 2249.0 2208.0 2217.0 117.2 Thousand