EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2125.0 | 2134.0 | 2116.0 | 2123.0 | 47.8 Thousand |
| 22 Jan, 2025 | 2111.0 | 2134.0 | 2111.0 | 2121.0 | 31.4 Thousand |
| 21 Jan, 2025 | 2124.0 | 2132.0 | 2110.0 | 2123.0 | 27.9 Thousand |
| 20 Jan, 2025 | 2100.0 | 2122.0 | 2100.0 | 2107.0 | 39.2 Thousand |
| 17 Jan, 2025 | 2097.0 | 2106.0 | 2089.0 | 2098.0 | 41.1 Thousand |
| 16 Jan, 2025 | 2126.0 | 2129.0 | 2098.0 | 2102.0 | 59.8 Thousand |
| 15 Jan, 2025 | 2122.0 | 2128.0 | 2110.0 | 2121.0 | 41.7 Thousand |
| 14 Jan, 2025 | 2114.0 | 2135.0 | 2113.0 | 2122.0 | 78 Thousand |
| 10 Jan, 2025 | 2130.0 | 2138.0 | 2114.0 | 2114.0 | 63.8 Thousand |
| 09 Jan, 2025 | 2161.0 | 2163.0 | 2143.0 | 2149.0 | 73.1 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771