EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2280.0 2280.0 2259.0 2267.0 94.4 Thousand
09 Dec, 2024 2225.0 2260.0 2224.0 2258.0 81.7 Thousand
06 Dec, 2024 2198.0 2215.0 2184.0 2212.0 41.5 Thousand
05 Dec, 2024 2193.0 2208.0 2184.0 2196.0 59.4 Thousand
04 Dec, 2024 2181.0 2188.0 2155.0 2173.0 123.7 Thousand
03 Dec, 2024 2176.0 2203.0 2176.0 2190.0 64.3 Thousand
02 Dec, 2024 2165.0 2194.0 2164.0 2183.0 48.5 Thousand
29 Nov, 2024 2175.0 2175.0 2154.0 2154.0 45.8 Thousand
28 Nov, 2024 2161.0 2175.0 2156.0 2166.0 40.4 Thousand
27 Nov, 2024 2187.0 2187.0 2148.0 2161.0 61.5 Thousand