EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2158.0 | 2170.0 | 2124.0 | 2128.0 | 81 Thousand |
| 04 Feb, 2025 | 2185.0 | 2195.0 | 2144.0 | 2164.0 | 62.1 Thousand |
| 03 Feb, 2025 | 2193.0 | 2205.0 | 2150.0 | 2150.0 | 244.7 Thousand |
| 31 Jan, 2025 | 2174.0 | 2220.0 | 2160.0 | 2208.0 | 103.5 Thousand |
| 30 Jan, 2025 | 2156.0 | 2164.0 | 2147.0 | 2159.0 | 43.7 Thousand |
| 29 Jan, 2025 | 2150.0 | 2155.0 | 2144.0 | 2146.0 | 38.1 Thousand |
| 28 Jan, 2025 | 2126.0 | 2146.0 | 2126.0 | 2144.0 | 40 Thousand |
| 27 Jan, 2025 | 2143.0 | 2148.0 | 2126.0 | 2141.0 | 35.8 Thousand |
| 24 Jan, 2025 | 2135.0 | 2144.0 | 2122.0 | 2126.0 | 50.9 Thousand |
| 23 Jan, 2025 | 2125.0 | 2134.0 | 2116.0 | 2123.0 | 47.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771