EIZO Corporation (6737.T)

JPY 2000.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2130.0 2138.0 2114.0 2114.0 63.8 Thousand
09 Jan, 2025 2161.0 2163.0 2143.0 2149.0 73.1 Thousand
08 Jan, 2025 2183.0 2184.0 2161.0 2161.0 66.4 Thousand
07 Jan, 2025 2192.0 2203.0 2164.0 2196.0 84.7 Thousand
06 Jan, 2025 2194.0 2204.0 2176.0 2180.0 93.4 Thousand
30 Dec, 2024 2203.0 2224.0 2192.0 2192.0 86.3 Thousand
27 Dec, 2024 2208.0 2212.0 2190.0 2212.0 84 Thousand
26 Dec, 2024 2179.0 2207.0 2176.0 2207.0 113.3 Thousand
25 Dec, 2024 2205.0 2205.0 2170.0 2195.0 99.9 Thousand
24 Dec, 2024 2186.0 2196.0 2176.0 2194.0 47.7 Thousand