EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2265.0 2271.0 2234.0 2240.0 78.8 Thousand
11 Nov, 2024 2261.0 2277.0 2247.0 2256.0 104 Thousand
08 Nov, 2024 2325.0 2325.0 2265.0 2268.0 86.5 Thousand
07 Nov, 2024 2310.0 2324.0 2294.0 2294.0 103.7 Thousand
06 Nov, 2024 2280.0 2308.0 2263.0 2296.0 115.8 Thousand
05 Nov, 2024 2242.0 2280.0 2222.0 2280.0 98.8 Thousand
01 Nov, 2024 2216.0 2258.0 2201.0 2228.0 153.2 Thousand
31 Oct, 2024 2240.0 2264.0 2213.0 2259.0 101.8 Thousand
30 Oct, 2024 2205.0 2230.0 2204.0 2211.0 357.3 Thousand
29 Oct, 2024 2200.0 2207.0 2183.0 2205.0 73.8 Thousand