EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2192.0 | 2203.0 | 2164.0 | 2196.0 | 84.7 Thousand |
| 06 Jan, 2025 | 2194.0 | 2204.0 | 2176.0 | 2180.0 | 93.4 Thousand |
| 30 Dec, 2024 | 2203.0 | 2224.0 | 2192.0 | 2192.0 | 86.3 Thousand |
| 27 Dec, 2024 | 2208.0 | 2212.0 | 2190.0 | 2212.0 | 84 Thousand |
| 26 Dec, 2024 | 2179.0 | 2207.0 | 2176.0 | 2207.0 | 113.3 Thousand |
| 25 Dec, 2024 | 2205.0 | 2205.0 | 2170.0 | 2195.0 | 99.9 Thousand |
| 24 Dec, 2024 | 2186.0 | 2196.0 | 2176.0 | 2194.0 | 47.7 Thousand |
| 23 Dec, 2024 | 2181.0 | 2191.0 | 2166.0 | 2179.0 | 61.5 Thousand |
| 20 Dec, 2024 | 2188.0 | 2200.0 | 2161.0 | 2161.0 | 126.4 Thousand |
| 19 Dec, 2024 | 2175.0 | 2209.0 | 2174.0 | 2200.0 | 64 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771