EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2247.0 | 2260.0 | 2233.0 | 2247.0 | 61.5 Thousand |
| 10 Oct, 2024 | 2263.0 | 2263.0 | 2236.0 | 2248.0 | 53.8 Thousand |
| 09 Oct, 2024 | 2268.0 | 2269.0 | 2247.0 | 2259.0 | 50.7 Thousand |
| 08 Oct, 2024 | 2233.0 | 2259.0 | 2233.0 | 2251.0 | 79.4 Thousand |
| 07 Oct, 2024 | 2277.0 | 2278.0 | 2250.0 | 2266.0 | 100.2 Thousand |
| 04 Oct, 2024 | 2251.0 | 2252.0 | 2226.0 | 2252.0 | 61.1 Thousand |
| 03 Oct, 2024 | 2250.0 | 2256.0 | 2231.0 | 2248.0 | 80 Thousand |
| 02 Oct, 2024 | 2225.0 | 2229.0 | 2200.0 | 2215.0 | 84.4 Thousand |
| 01 Oct, 2024 | 2212.0 | 2232.0 | 2194.0 | 2225.0 | 68.2 Thousand |
| 30 Sep, 2024 | 2208.0 | 2212.0 | 2164.0 | 2177.0 | 87.7 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771