EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2193.0 | 2208.0 | 2184.0 | 2196.0 | 59.4 Thousand |
| 04 Dec, 2024 | 2181.0 | 2188.0 | 2155.0 | 2173.0 | 123.7 Thousand |
| 03 Dec, 2024 | 2176.0 | 2203.0 | 2176.0 | 2190.0 | 64.3 Thousand |
| 02 Dec, 2024 | 2165.0 | 2194.0 | 2164.0 | 2183.0 | 48.5 Thousand |
| 29 Nov, 2024 | 2175.0 | 2175.0 | 2154.0 | 2154.0 | 45.8 Thousand |
| 28 Nov, 2024 | 2161.0 | 2175.0 | 2156.0 | 2166.0 | 40.4 Thousand |
| 27 Nov, 2024 | 2187.0 | 2187.0 | 2148.0 | 2161.0 | 61.5 Thousand |
| 26 Nov, 2024 | 2184.0 | 2195.0 | 2158.0 | 2195.0 | 45.9 Thousand |
| 25 Nov, 2024 | 2206.0 | 2212.0 | 2172.0 | 2179.0 | 115.2 Thousand |
| 22 Nov, 2024 | 2191.0 | 2208.0 | 2178.0 | 2186.0 | 57.2 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771