EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2310.0 2324.0 2294.0 2294.0 103.7 Thousand
06 Nov, 2024 2280.0 2308.0 2263.0 2296.0 115.8 Thousand
05 Nov, 2024 2242.0 2280.0 2222.0 2280.0 98.8 Thousand
01 Nov, 2024 2216.0 2258.0 2201.0 2228.0 153.2 Thousand
31 Oct, 2024 2240.0 2264.0 2213.0 2259.0 101.8 Thousand
30 Oct, 2024 2205.0 2230.0 2204.0 2211.0 357.3 Thousand
29 Oct, 2024 2200.0 2207.0 2183.0 2205.0 73.8 Thousand
28 Oct, 2024 2180.0 2199.0 2175.0 2196.0 53.9 Thousand
25 Oct, 2024 2208.0 2211.0 2168.0 2175.0 65 Thousand
24 Oct, 2024 2181.0 2211.0 2171.0 2201.0 96.7 Thousand