EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2180.0 | 2195.0 | 2152.5 | 2170.0 | 102.8 Thousand |
| 10 Sep, 2024 | 2197.5 | 2205.0 | 2177.5 | 2180.0 | 70 Thousand |
| 09 Sep, 2024 | 2167.5 | 2225.0 | 2167.5 | 2225.0 | 73.4 Thousand |
| 08 Sep, 2024 | 4335.0 | 4450.0 | 4335.0 | 4450.0 | 36.7 Thousand |
| 06 Sep, 2024 | 2212.5 | 2215.0 | 2180.0 | 2197.5 | 78.6 Thousand |
| 05 Sep, 2024 | 2215.0 | 2240.0 | 2205.0 | 2215.0 | 79.2 Thousand |
| 04 Sep, 2024 | 2237.5 | 2247.5 | 2217.5 | 2217.5 | 93.4 Thousand |
| 03 Sep, 2024 | 2252.5 | 2282.5 | 2252.5 | 2272.5 | 43.6 Thousand |
| 02 Sep, 2024 | 2287.5 | 2292.5 | 2250.0 | 2275.0 | 56.6 Thousand |
| 01 Sep, 2024 | 4575.0 | 4585.0 | 4500.0 | 4550.0 | 28.3 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771