EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2262.5 2282.5 2262.5 2265.0 71 Thousand
29 Aug, 2024 2275.0 2277.5 2250.0 2270.0 44.8 Thousand
28 Aug, 2024 2282.5 2285.0 2257.5 2282.5 56 Thousand
27 Aug, 2024 2230.0 2287.5 2225.0 2285.0 95.2 Thousand
26 Aug, 2024 2200.0 2227.5 2200.0 2217.5 65.2 Thousand
25 Aug, 2024 4400.0 4455.0 4400.0 4435.0 32.6 Thousand
23 Aug, 2024 2230.0 2232.5 2200.0 2220.0 78.8 Thousand
22 Aug, 2024 2195.0 2235.0 2195.0 2227.5 46.8 Thousand
21 Aug, 2024 2190.0 2205.0 2185.0 2195.0 96.2 Thousand
20 Aug, 2024 2250.0 2250.0 2212.5 2220.0 81 Thousand