EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2188.0 | 2191.0 | 2171.0 | 2177.0 | 58.4 Thousand |
| 22 Oct, 2024 | 2217.0 | 2222.0 | 2174.0 | 2189.0 | 75.3 Thousand |
| 21 Oct, 2024 | 2221.0 | 2226.0 | 2207.0 | 2225.0 | 39.9 Thousand |
| 18 Oct, 2024 | 2220.0 | 2230.0 | 2208.0 | 2215.0 | 45.8 Thousand |
| 17 Oct, 2024 | 2229.0 | 2237.0 | 2218.0 | 2235.0 | 75.8 Thousand |
| 16 Oct, 2024 | 2227.0 | 2252.0 | 2220.0 | 2220.0 | 45.8 Thousand |
| 15 Oct, 2024 | 2260.0 | 2261.0 | 2229.0 | 2238.0 | 96 Thousand |
| 11 Oct, 2024 | 2247.0 | 2260.0 | 2233.0 | 2247.0 | 61.5 Thousand |
| 10 Oct, 2024 | 2263.0 | 2263.0 | 2236.0 | 2248.0 | 53.8 Thousand |
| 09 Oct, 2024 | 2268.0 | 2269.0 | 2247.0 | 2259.0 | 50.7 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771