EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2102.5 | 2180.0 | 2082.5 | 2137.5 | 189.8 Thousand |
| 05 Aug, 2024 | 2140.0 | 2142.5 | 1975.0 | 2002.5 | 256.8 Thousand |
| 02 Aug, 2024 | 2187.5 | 2210.0 | 2137.5 | 2175.0 | 168.2 Thousand |
| 01 Aug, 2024 | 2320.0 | 2332.5 | 2222.5 | 2222.5 | 253.4 Thousand |
| 31 Jul, 2024 | 2400.0 | 2455.0 | 2390.0 | 2440.0 | 133 Thousand |
| 30 Jul, 2024 | 2412.5 | 2435.0 | 2402.5 | 2420.0 | 64 Thousand |
| 29 Jul, 2024 | 2422.5 | 2442.5 | 2402.5 | 2435.0 | 59.6 Thousand |
| 26 Jul, 2024 | 2432.5 | 2437.5 | 2392.5 | 2392.5 | 85.4 Thousand |
| 25 Jul, 2024 | 2412.5 | 2437.5 | 2407.5 | 2427.5 | 87 Thousand |
| 24 Jul, 2024 | 2430.0 | 2447.5 | 2425.0 | 2430.0 | 76 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771