EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2245.0 | 2250.0 | 2217.5 | 2230.0 | 76 Thousand |
| 20 Sep, 2024 | 2225.0 | 2247.5 | 2202.5 | 2210.0 | 114 Thousand |
| 19 Sep, 2024 | 2200.0 | 2210.0 | 2185.0 | 2197.5 | 65.4 Thousand |
| 18 Sep, 2024 | 2192.5 | 2192.5 | 2167.5 | 2182.5 | 66 Thousand |
| 17 Sep, 2024 | 2175.0 | 2187.5 | 2150.0 | 2167.5 | 63 Thousand |
| 13 Sep, 2024 | 2185.0 | 2190.0 | 2167.5 | 2175.0 | 88.2 Thousand |
| 12 Sep, 2024 | 2195.0 | 2220.0 | 2180.0 | 2190.0 | 72.2 Thousand |
| 11 Sep, 2024 | 2180.0 | 2195.0 | 2152.5 | 2170.0 | 102.8 Thousand |
| 10 Sep, 2024 | 2197.5 | 2205.0 | 2177.5 | 2180.0 | 70 Thousand |
| 09 Sep, 2024 | 2167.5 | 2225.0 | 2167.5 | 2225.0 | 73.4 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771