EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2230.0 2287.5 2225.0 2285.0 95.2 Thousand
26 Aug, 2024 2200.0 2227.5 2200.0 2217.5 65.2 Thousand
25 Aug, 2024 4400.0 4455.0 4400.0 4435.0 32.6 Thousand
23 Aug, 2024 2230.0 2232.5 2200.0 2220.0 78.8 Thousand
22 Aug, 2024 2195.0 2235.0 2195.0 2227.5 46.8 Thousand
21 Aug, 2024 2190.0 2205.0 2185.0 2195.0 96.2 Thousand
20 Aug, 2024 2250.0 2250.0 2212.5 2220.0 81 Thousand
19 Aug, 2024 2275.0 2285.0 2202.5 2210.0 123.6 Thousand
18 Aug, 2024 4550.0 4570.0 4405.0 4420.0 61.8 Thousand
16 Aug, 2024 2267.5 2295.0 2257.5 2275.0 110.2 Thousand