EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2450.0 | 2455.0 | 2417.5 | 2435.0 | 83.4 Thousand |
| 05 Jul, 2024 | 2457.5 | 2482.5 | 2440.0 | 2450.0 | 51.8 Thousand |
| 04 Jul, 2024 | 2455.0 | 2482.5 | 2442.5 | 2465.0 | 85.4 Thousand |
| 03 Jul, 2024 | 2457.5 | 2462.5 | 2440.0 | 2455.0 | 73.4 Thousand |
| 02 Jul, 2024 | 2462.5 | 2475.0 | 2440.0 | 2470.0 | 81 Thousand |
| 01 Jul, 2024 | 2457.5 | 2470.0 | 2450.0 | 2462.5 | 78.8 Thousand |
| 28 Jun, 2024 | 2447.5 | 2452.5 | 2427.5 | 2432.5 | 83 Thousand |
| 27 Jun, 2024 | 2457.5 | 2460.0 | 2440.0 | 2450.0 | 65 Thousand |
| 26 Jun, 2024 | 2460.0 | 2480.0 | 2450.0 | 2460.0 | 82.2 Thousand |
| 25 Jun, 2024 | 2430.0 | 2472.5 | 2407.5 | 2462.5 | 86 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771