EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2442.5 | 2447.5 | 2415.0 | 2430.0 | 74.6 Thousand |
| 22 Jul, 2024 | 2470.0 | 2470.0 | 2405.0 | 2407.5 | 63 Thousand |
| 19 Jul, 2024 | 2492.5 | 2500.0 | 2450.0 | 2470.0 | 80.2 Thousand |
| 18 Jul, 2024 | 2472.5 | 2525.0 | 2462.5 | 2525.0 | 99.2 Thousand |
| 17 Jul, 2024 | 2480.0 | 2495.0 | 2470.0 | 2490.0 | 88.4 Thousand |
| 16 Jul, 2024 | 2477.5 | 2477.5 | 2457.5 | 2465.0 | 60.6 Thousand |
| 12 Jul, 2024 | 2440.0 | 2472.5 | 2440.0 | 2467.5 | 79.4 Thousand |
| 11 Jul, 2024 | 2470.0 | 2482.5 | 2460.0 | 2462.5 | 67 Thousand |
| 10 Jul, 2024 | 2455.0 | 2477.5 | 2437.5 | 2470.0 | 113 Thousand |
| 09 Jul, 2024 | 2450.0 | 2452.5 | 2427.5 | 2435.0 | 109 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771