EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2275.0 2285.0 2202.5 2210.0 123.6 Thousand
18 Aug, 2024 4550.0 4570.0 4405.0 4420.0 61.8 Thousand
16 Aug, 2024 2267.5 2295.0 2257.5 2275.0 110.2 Thousand
15 Aug, 2024 2237.5 2242.5 2212.5 2240.0 94.8 Thousand
14 Aug, 2024 2227.5 2252.5 2212.5 2252.5 136.4 Thousand
13 Aug, 2024 2202.5 2237.5 2190.0 2222.5 95.2 Thousand
12 Aug, 2024 2202.5 2237.5 2190.0 2222.5 47.6 Thousand
09 Aug, 2024 2162.5 2187.5 2132.5 2175.0 157.4 Thousand
08 Aug, 2024 2082.5 2150.0 2082.5 2127.5 137 Thousand
07 Aug, 2024 2102.5 2162.5 2090.0 2100.0 175 Thousand