EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2417.5 | 2440.0 | 2405.0 | 2407.5 | 121.4 Thousand |
| 21 Jun, 2024 | 2362.5 | 2397.5 | 2362.5 | 2382.5 | 147.6 Thousand |
| 20 Jun, 2024 | 2355.0 | 2360.0 | 2340.0 | 2357.5 | 63.2 Thousand |
| 19 Jun, 2024 | 2380.0 | 2382.5 | 2347.5 | 2355.0 | 60.8 Thousand |
| 18 Jun, 2024 | 2377.5 | 2377.5 | 2352.5 | 2372.5 | 61.6 Thousand |
| 17 Jun, 2024 | 2355.0 | 2365.0 | 2337.5 | 2357.5 | 108.8 Thousand |
| 14 Jun, 2024 | 2360.0 | 2395.0 | 2355.0 | 2380.0 | 103.6 Thousand |
| 13 Jun, 2024 | 2385.0 | 2385.0 | 2365.0 | 2370.0 | 80.8 Thousand |
| 12 Jun, 2024 | 2380.0 | 2390.0 | 2375.0 | 2380.0 | 78 Thousand |
| 11 Jun, 2024 | 2425.0 | 2425.0 | 2380.0 | 2395.0 | 77.4 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771