EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2237.5 2242.5 2212.5 2240.0 94.8 Thousand
14 Aug, 2024 2227.5 2252.5 2212.5 2252.5 136.4 Thousand
13 Aug, 2024 2202.5 2237.5 2190.0 2222.5 95.2 Thousand
12 Aug, 2024 2202.5 2237.5 2190.0 2222.5 47.6 Thousand
09 Aug, 2024 2162.5 2187.5 2132.5 2175.0 157.4 Thousand
08 Aug, 2024 2082.5 2150.0 2082.5 2127.5 137 Thousand
07 Aug, 2024 2102.5 2162.5 2090.0 2100.0 175 Thousand
06 Aug, 2024 2102.5 2180.0 2082.5 2137.5 189.8 Thousand
05 Aug, 2024 2140.0 2142.5 1975.0 2002.5 256.8 Thousand
02 Aug, 2024 2187.5 2210.0 2137.5 2175.0 168.2 Thousand