EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2450.0 | 2470.0 | 2445.0 | 2467.5 | 57.4 Thousand |
| 24 May, 2024 | 2405.0 | 2442.5 | 2390.0 | 2442.5 | 92 Thousand |
| 23 May, 2024 | 2392.5 | 2422.5 | 2385.0 | 2422.5 | 62.2 Thousand |
| 22 May, 2024 | 2430.0 | 2430.0 | 2395.0 | 2397.5 | 67 Thousand |
| 21 May, 2024 | 2435.0 | 2462.5 | 2425.0 | 2437.5 | 66.4 Thousand |
| 20 May, 2024 | 2427.5 | 2447.5 | 2422.5 | 2435.0 | 74.4 Thousand |
| 17 May, 2024 | 2447.5 | 2450.0 | 2425.0 | 2427.5 | 47 Thousand |
| 16 May, 2024 | 2500.0 | 2520.0 | 2450.0 | 2450.0 | 76.8 Thousand |
| 15 May, 2024 | 2540.0 | 2545.0 | 2500.0 | 2500.0 | 29.2 Thousand |
| 14 May, 2024 | 2515.0 | 2540.0 | 2510.0 | 2535.0 | 48 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771