EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2480.0 | 2500.0 | 2467.5 | 2500.0 | 51.8 Thousand |
| 10 May, 2024 | 2510.0 | 2510.0 | 2462.5 | 2462.5 | 222.8 Thousand |
| 09 May, 2024 | 2565.0 | 2620.0 | 2565.0 | 2610.0 | 63.2 Thousand |
| 08 May, 2024 | 2505.0 | 2570.0 | 2505.0 | 2555.0 | 90.8 Thousand |
| 07 May, 2024 | 2520.0 | 2530.0 | 2505.0 | 2505.0 | 27.6 Thousand |
| 02 May, 2024 | 2520.0 | 2540.0 | 2500.0 | 2525.0 | 34.4 Thousand |
| 01 May, 2024 | 2535.0 | 2535.0 | 2500.0 | 2515.0 | 20 Thousand |
| 30 Apr, 2024 | 2497.5 | 2540.0 | 2495.0 | 2540.0 | 46.2 Thousand |
| 26 Apr, 2024 | 2480.0 | 2505.0 | 2457.5 | 2492.5 | 42 Thousand |
| 25 Apr, 2024 | 2510.0 | 2510.0 | 2475.0 | 2475.0 | 37 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771