EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2570.0 | 2600.0 | 2570.0 | 2590.0 | 15.6 Thousand |
| 09 Apr, 2024 | 2575.0 | 2600.0 | 2570.0 | 2585.0 | 36.6 Thousand |
| 08 Apr, 2024 | 2575.0 | 2590.0 | 2565.0 | 2575.0 | 31.6 Thousand |
| 05 Apr, 2024 | 2580.0 | 2590.0 | 2550.0 | 2575.0 | 33 Thousand |
| 04 Apr, 2024 | 2595.0 | 2610.0 | 2580.0 | 2595.0 | 40.4 Thousand |
| 03 Apr, 2024 | 2570.0 | 2600.0 | 2565.0 | 2595.0 | 47.2 Thousand |
| 02 Apr, 2024 | 2620.0 | 2620.0 | 2580.0 | 2585.0 | 53.4 Thousand |
| 01 Apr, 2024 | 2610.0 | 2665.0 | 2610.0 | 2620.0 | 82 Thousand |
| 29 Mar, 2024 | 2580.0 | 2615.0 | 2575.0 | 2595.0 | 62.6 Thousand |
| 28 Mar, 2024 | 2595.0 | 2610.0 | 2565.0 | 2570.0 | 104.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771