EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2535.0 | 2570.0 | 2520.0 | 2565.0 | 52.2 Thousand |
| 11 Mar, 2024 | 2580.0 | 2590.0 | 2520.0 | 2550.0 | 53.8 Thousand |
| 08 Mar, 2024 | 2545.0 | 2630.0 | 2540.0 | 2610.0 | 90.2 Thousand |
| 07 Mar, 2024 | 2625.0 | 2625.0 | 2560.0 | 2575.0 | 57.8 Thousand |
| 06 Mar, 2024 | 2575.0 | 2620.0 | 2575.0 | 2605.0 | 74.4 Thousand |
| 05 Mar, 2024 | 2595.0 | 2600.0 | 2565.0 | 2585.0 | 51.4 Thousand |
| 04 Mar, 2024 | 2595.0 | 2595.0 | 2550.0 | 2590.0 | 101 Thousand |
| 01 Mar, 2024 | 2570.0 | 2585.0 | 2555.0 | 2575.0 | 48.4 Thousand |
| 29 Feb, 2024 | 2570.0 | 2610.0 | 2555.0 | 2580.0 | 77.8 Thousand |
| 28 Feb, 2024 | 2590.0 | 2595.0 | 2555.0 | 2555.0 | 56.2 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771