EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2615.0 2660.0 2615.0 2640.0 142.8 Thousand
26 Mar, 2024 2630.0 2640.0 2610.0 2615.0 59.2 Thousand
25 Mar, 2024 2655.0 2670.0 2630.0 2640.0 73.2 Thousand
22 Mar, 2024 2630.0 2650.0 2630.0 2650.0 50.2 Thousand
21 Mar, 2024 2600.0 2645.0 2600.0 2630.0 55.4 Thousand
19 Mar, 2024 2580.0 2600.0 2545.0 2600.0 67.2 Thousand
18 Mar, 2024 2580.0 2630.0 2580.0 2610.0 47.2 Thousand
15 Mar, 2024 2525.0 2595.0 2525.0 2570.0 73.6 Thousand
14 Mar, 2024 2550.0 2555.0 2520.0 2550.0 48.4 Thousand
13 Mar, 2024 2565.0 2580.0 2540.0 2550.0 59.2 Thousand