EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2520.0 2520.0 2492.5 2510.0 45.8 Thousand
23 Apr, 2024 2505.0 2520.0 2482.5 2497.5 66.2 Thousand
22 Apr, 2024 2505.0 2530.0 2500.0 2515.0 33.8 Thousand
19 Apr, 2024 2530.0 2530.0 2465.0 2475.0 70.8 Thousand
18 Apr, 2024 2505.0 2550.0 2505.0 2550.0 45.6 Thousand
17 Apr, 2024 2535.0 2545.0 2500.0 2505.0 41 Thousand
16 Apr, 2024 2585.0 2585.0 2525.0 2535.0 58.8 Thousand
15 Apr, 2024 2595.0 2605.0 2580.0 2605.0 32 Thousand
12 Apr, 2024 2605.0 2605.0 2585.0 2605.0 30 Thousand
11 Apr, 2024 2570.0 2605.0 2565.0 2595.0 27.6 Thousand