EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2382.5 | 2412.5 | 2380.0 | 2412.5 | 60.4 Thousand |
| 07 Jun, 2024 | 2377.5 | 2377.5 | 2352.5 | 2367.5 | 110 Thousand |
| 06 Jun, 2024 | 2380.0 | 2387.5 | 2355.0 | 2377.5 | 128 Thousand |
| 05 Jun, 2024 | 2405.0 | 2405.0 | 2372.5 | 2377.5 | 131.6 Thousand |
| 04 Jun, 2024 | 2480.0 | 2480.0 | 2440.0 | 2440.0 | 98.4 Thousand |
| 03 Jun, 2024 | 2500.0 | 2525.0 | 2495.0 | 2495.0 | 55 Thousand |
| 31 May, 2024 | 2452.5 | 2510.0 | 2452.5 | 2500.0 | 129.2 Thousand |
| 30 May, 2024 | 2415.0 | 2460.0 | 2407.5 | 2450.0 | 40.2 Thousand |
| 29 May, 2024 | 2460.0 | 2480.0 | 2425.0 | 2425.0 | 34.2 Thousand |
| 28 May, 2024 | 2467.5 | 2482.5 | 2460.0 | 2480.0 | 50 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771