EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2219.0 | 2277.0 | 2205.0 | 2233.0 | 98.6 Thousand |
| 26 Sep, 2024 | 2240.0 | 2272.5 | 2220.0 | 2270.0 | 102.4 Thousand |
| 25 Sep, 2024 | 2230.0 | 2240.0 | 2217.5 | 2227.5 | 65.4 Thousand |
| 24 Sep, 2024 | 2245.0 | 2250.0 | 2217.5 | 2230.0 | 76 Thousand |
| 20 Sep, 2024 | 2225.0 | 2247.5 | 2202.5 | 2210.0 | 114 Thousand |
| 19 Sep, 2024 | 2200.0 | 2210.0 | 2185.0 | 2197.5 | 65.4 Thousand |
| 18 Sep, 2024 | 2192.5 | 2192.5 | 2167.5 | 2182.5 | 66 Thousand |
| 17 Sep, 2024 | 2175.0 | 2187.5 | 2150.0 | 2167.5 | 63 Thousand |
| 13 Sep, 2024 | 2185.0 | 2190.0 | 2167.5 | 2175.0 | 88.2 Thousand |
| 12 Sep, 2024 | 2195.0 | 2220.0 | 2180.0 | 2190.0 | 72.2 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771