EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2212.0 2222.0 2175.0 2181.0 87.1 Thousand
20 Nov, 2024 2219.0 2237.0 2216.0 2218.0 37.4 Thousand
19 Nov, 2024 2228.0 2237.0 2222.0 2232.0 40.8 Thousand
18 Nov, 2024 2211.0 2229.0 2208.0 2229.0 76.1 Thousand
15 Nov, 2024 2248.0 2248.0 2211.0 2212.0 82 Thousand
14 Nov, 2024 2217.0 2241.0 2217.0 2218.0 127.1 Thousand
13 Nov, 2024 2240.0 2249.0 2208.0 2217.0 117.2 Thousand
12 Nov, 2024 2265.0 2271.0 2234.0 2240.0 78.8 Thousand
11 Nov, 2024 2261.0 2277.0 2247.0 2256.0 104 Thousand
08 Nov, 2024 2325.0 2325.0 2265.0 2268.0 86.5 Thousand