EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2175.0 | 2209.0 | 2174.0 | 2200.0 | 64 Thousand |
| 18 Dec, 2024 | 2201.0 | 2205.0 | 2180.0 | 2193.0 | 36.6 Thousand |
| 17 Dec, 2024 | 2225.0 | 2232.0 | 2188.0 | 2201.0 | 67.6 Thousand |
| 16 Dec, 2024 | 2228.0 | 2234.0 | 2220.0 | 2227.0 | 29.5 Thousand |
| 13 Dec, 2024 | 2216.0 | 2236.0 | 2216.0 | 2228.0 | 48.1 Thousand |
| 12 Dec, 2024 | 2250.0 | 2260.0 | 2235.0 | 2243.0 | 74 Thousand |
| 11 Dec, 2024 | 2267.0 | 2267.0 | 2233.0 | 2240.0 | 39 Thousand |
| 10 Dec, 2024 | 2280.0 | 2280.0 | 2259.0 | 2267.0 | 94.4 Thousand |
| 09 Dec, 2024 | 2225.0 | 2260.0 | 2224.0 | 2258.0 | 81.7 Thousand |
| 06 Dec, 2024 | 2198.0 | 2215.0 | 2184.0 | 2212.0 | 41.5 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771