EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2180.0 | 2199.0 | 2175.0 | 2196.0 | 53.9 Thousand |
| 25 Oct, 2024 | 2208.0 | 2211.0 | 2168.0 | 2175.0 | 65 Thousand |
| 24 Oct, 2024 | 2181.0 | 2211.0 | 2171.0 | 2201.0 | 96.7 Thousand |
| 23 Oct, 2024 | 2188.0 | 2191.0 | 2171.0 | 2177.0 | 58.4 Thousand |
| 22 Oct, 2024 | 2217.0 | 2222.0 | 2174.0 | 2189.0 | 75.3 Thousand |
| 21 Oct, 2024 | 2221.0 | 2226.0 | 2207.0 | 2225.0 | 39.9 Thousand |
| 18 Oct, 2024 | 2220.0 | 2230.0 | 2208.0 | 2215.0 | 45.8 Thousand |
| 17 Oct, 2024 | 2229.0 | 2237.0 | 2218.0 | 2235.0 | 75.8 Thousand |
| 16 Oct, 2024 | 2227.0 | 2252.0 | 2220.0 | 2220.0 | 45.8 Thousand |
| 15 Oct, 2024 | 2260.0 | 2261.0 | 2229.0 | 2238.0 | 96 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771