Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2042.0 | 2043.0 | 1992.0 | 2014.0 | 7.06 Million |
| 23 Dec, 2024 | 2044.0 | 2056.0 | 2027.5 | 2050.5 | 4.87 Million |
| 20 Dec, 2024 | 2040.0 | 2066.0 | 2021.0 | 2029.5 | 14.67 Million |
| 19 Dec, 2024 | 1958.5 | 2031.5 | 1938.0 | 2005.5 | 9.66 Million |
| 18 Dec, 2024 | 1998.5 | 2017.0 | 1973.0 | 2005.0 | 7.49 Million |
| 17 Dec, 2024 | 2018.0 | 2049.5 | 2011.0 | 2020.5 | 7.82 Million |
| 16 Dec, 2024 | 2014.0 | 2036.0 | 1993.0 | 2005.0 | 5.77 Million |
| 13 Dec, 2024 | 2015.0 | 2048.0 | 2006.0 | 2014.0 | 7.57 Million |
| 12 Dec, 2024 | 2075.0 | 2085.0 | 2035.0 | 2038.0 | 7.16 Million |
| 11 Dec, 2024 | 2027.5 | 2040.0 | 1996.0 | 2038.5 | 7.53 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY