Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2022.0 | 2047.0 | 1983.0 | 2000.5 | 8.84 Million |
| 25 Nov, 2024 | 2043.0 | 2053.0 | 2022.5 | 2022.5 | 12.12 Million |
| 22 Nov, 2024 | 2030.0 | 2042.5 | 2001.5 | 2012.0 | 7.23 Million |
| 21 Nov, 2024 | 2028.0 | 2042.0 | 1991.5 | 2015.0 | 6.91 Million |
| 20 Nov, 2024 | 2035.5 | 2046.5 | 2025.0 | 2028.5 | 6.21 Million |
| 19 Nov, 2024 | 2000.0 | 2042.0 | 1991.0 | 2041.0 | 9.04 Million |
| 18 Nov, 2024 | 1956.0 | 2012.5 | 1955.0 | 1998.0 | 10.4 Million |
| 15 Nov, 2024 | 2065.0 | 2104.0 | 2046.0 | 2046.0 | 9.75 Million |
| 14 Nov, 2024 | 2106.5 | 2131.5 | 2054.0 | 2054.0 | 10.18 Million |
| 13 Nov, 2024 | 2106.5 | 2132.0 | 2088.0 | 2117.0 | 12.12 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY