Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1750.0 1805.0 1720.0 1782.0 11.29 Million
24 Apr, 2025 1658.0 1665.5 1612.5 1626.5 13.61 Million
23 Apr, 2025 1658.0 1665.5 1612.5 1616.5 9.98 Million
22 Apr, 2025 1563.5 1609.5 1555.0 1583.0 8.21 Million
21 Apr, 2025 1575.5 1589.0 1547.0 1560.5 7.58 Million
18 Apr, 2025 1615.0 1622.5 1590.5 1603.0 8.47 Million
17 Apr, 2025 1611.5 1635.5 1590.0 1626.5 11.44 Million
16 Apr, 2025 1655.0 1676.5 1563.5 1600.0 15.7 Million
15 Apr, 2025 1658.0 1723.0 1649.5 1670.5 11.31 Million
14 Apr, 2025 1725.5 1745.5 1658.0 1660.5 12.42 Million