Renesas Electronics Corporation (6723.T)
JPY 1670.5
(0.6%)
JPY 1670.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1658.0 | 1723.0 | 1649.5 | 1670.5 | 11.31 Million |
| 14 Apr, 2025 | 1725.5 | 1745.5 | 1661.0 | 1664.5 | 6.42 Million |
| 11 Apr, 2025 | 1534.0 | 1697.5 | 1533.0 | 1691.0 | 19.21 Million |
| 10 Apr, 2025 | 1753.5 | 1753.5 | 1636.5 | 1681.5 | 25.53 Million |
| 09 Apr, 2025 | 1470.0 | 1490.0 | 1429.0 | 1453.5 | 20.25 Million |
| 08 Apr, 2025 | 1587.0 | 1589.0 | 1521.5 | 1550.0 | 21.83 Million |
| 07 Apr, 2025 | 1346.0 | 1480.5 | 1320.0 | 1380.0 | 27.31 Million |
| 04 Apr, 2025 | 1788.0 | 1791.0 | 1606.5 | 1656.0 | 24.79 Million |
| 03 Apr, 2025 | 1856.0 | 1929.0 | 1840.5 | 1895.0 | 20.29 Million |
| 02 Apr, 2025 | 2010.5 | 2037.0 | 1990.0 | 2026.0 | 8.1 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY