Renesas Electronics Corporation (6723.T)
JPY 2002.5
(-0.12%)
JPY 2002.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2055.0 | 2065.5 | 2030.5 | 2046.5 | 4.95 Million |
| 27 Dec, 2024 | 2038.0 | 2087.0 | 2036.0 | 2065.0 | 7.89 Million |
| 26 Dec, 2024 | 2013.0 | 2042.5 | 2010.0 | 2026.0 | 5.25 Million |
| 25 Dec, 2024 | 2014.0 | 2024.5 | 2005.0 | 2022.5 | 3.87 Million |
| 24 Dec, 2024 | 2042.0 | 2043.0 | 1992.0 | 2014.0 | 7.06 Million |
| 23 Dec, 2024 | 2044.0 | 2056.0 | 2027.5 | 2050.5 | 4.87 Million |
| 20 Dec, 2024 | 2040.0 | 2066.0 | 2021.0 | 2029.5 | 14.67 Million |
| 19 Dec, 2024 | 1958.5 | 2031.5 | 1938.0 | 2005.5 | 9.66 Million |
| 18 Dec, 2024 | 1998.5 | 2017.0 | 1973.0 | 2005.0 | 7.49 Million |
| 17 Dec, 2024 | 2018.0 | 2049.5 | 2011.0 | 2020.5 | 7.82 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY