Renesas Electronics Corporation (6723.T)
JPY 1626.5
(2.94%)
JPY 1626.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2360.0 | 2372.0 | 2330.5 | 2343.0 | 5.4 Million |
| 25 Mar, 2025 | 2369.0 | 2391.0 | 2317.5 | 2330.0 | 7.04 Million |
| 24 Mar, 2025 | 2300.5 | 2338.0 | 2292.5 | 2306.0 | 5.94 Million |
| 21 Mar, 2025 | 2297.0 | 2328.5 | 2289.0 | 2299.0 | 9.34 Million |
| 19 Mar, 2025 | 2359.0 | 2378.5 | 2336.5 | 2337.5 | 5.15 Million |
| 18 Mar, 2025 | 2402.5 | 2413.5 | 2302.5 | 2380.0 | 8.72 Million |
| 17 Mar, 2025 | 2291.5 | 2320.0 | 2257.5 | 2302.5 | 8.87 Million |
| 14 Mar, 2025 | 2243.0 | 2291.0 | 2241.5 | 2260.5 | 9.14 Million |
| 13 Mar, 2025 | 2326.0 | 2356.0 | 2260.0 | 2260.0 | 9.65 Million |
| 12 Mar, 2025 | 2260.0 | 2343.0 | 2257.0 | 2296.0 | 10.68 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY