Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2568.5 2596.0 2557.0 2576.0 8.66 Million
26 Feb, 2025 2529.5 2578.5 2498.0 2530.0 13.4 Million
25 Feb, 2025 2637.0 2657.5 2613.5 2629.5 14.34 Million
21 Feb, 2025 2655.0 2749.5 2654.0 2743.5 12.46 Million
20 Feb, 2025 2683.0 2750.0 2673.0 2700.0 21.83 Million
19 Feb, 2025 2535.0 2589.0 2497.0 2589.0 9.91 Million
18 Feb, 2025 2527.0 2541.5 2495.0 2512.0 6.03 Million
17 Feb, 2025 2475.0 2533.5 2468.0 2509.5 7.42 Million
14 Feb, 2025 2500.0 2512.5 2434.0 2435.0 8.5 Million
13 Feb, 2025 2431.0 2503.0 2429.0 2490.5 9.52 Million