Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2400.0 | 2441.0 | 2392.0 | 2429.5 | 14.79 Million |
| 10 Feb, 2025 | 2446.0 | 2487.0 | 2419.0 | 2437.0 | 12.77 Million |
| 07 Feb, 2025 | 2487.0 | 2531.5 | 2440.5 | 2466.5 | 32.92 Million |
| 06 Feb, 2025 | 2057.0 | 2347.5 | 2055.5 | 2305.5 | 44.48 Million |
| 05 Feb, 2025 | 2058.0 | 2106.5 | 2034.0 | 2047.5 | 12.74 Million |
| 04 Feb, 2025 | 2051.5 | 2075.0 | 2023.0 | 2023.0 | 9.65 Million |
| 03 Feb, 2025 | 2020.5 | 2028.0 | 1985.0 | 2009.0 | 14.48 Million |
| 31 Jan, 2025 | 2070.0 | 2115.5 | 2062.0 | 2107.5 | 8.72 Million |
| 30 Jan, 2025 | 2134.0 | 2168.5 | 2083.5 | 2100.5 | 9.81 Million |
| 29 Jan, 2025 | 2087.0 | 2181.0 | 2074.5 | 2162.5 | 11.45 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY