Renesas Electronics Corporation (6723.T)

JPY 1670.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2270.0 2271.0 2212.0 2213.5 8.43 Million
25 Sep, 2023 2255.0 2276.0 2220.5 2276.0 7.2 Million
22 Sep, 2023 2216.0 2287.5 2212.5 2254.5 9.32 Million
21 Sep, 2023 2250.5 2259.5 2220.0 2245.0 9.69 Million
20 Sep, 2023 2271.5 2315.0 2268.5 2300.0 9.68 Million
19 Sep, 2023 2332.5 2336.0 2252.0 2264.5 13.28 Million
15 Sep, 2023 2386.0 2399.5 2349.0 2377.5 13.63 Million
14 Sep, 2023 2297.0 2348.5 2258.0 2343.0 11.56 Million