Renesas Electronics Corporation (6723.T)

JPY 1670.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2189.5 2192.5 2141.0 2181.5 9.39 Million
24 Oct, 2023 2224.0 2230.5 2112.5 2164.0 11.82 Million
23 Oct, 2023 2242.0 2245.5 2182.0 2188.5 8.55 Million
20 Oct, 2023 2200.0 2252.0 2185.5 2249.0 9.83 Million
19 Oct, 2023 2240.0 2281.5 2231.5 2244.0 11.3 Million
18 Oct, 2023 2279.5 2321.0 2274.5 2309.0 7.05 Million
17 Oct, 2023 2349.0 2409.0 2303.5 2315.0 11.73 Million
16 Oct, 2023 2285.0 2307.0 2248.0 2300.0 10.57 Million
13 Oct, 2023 2356.5 2407.0 2325.5 2335.0 13.43 Million
12 Oct, 2023 2305.0 2408.0 2296.0 2372.0 16.08 Million