Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2550.0 2612.0 2548.5 2563.0 10.91 Million
24 Nov, 2023 2532.0 2617.0 2530.5 2566.0 18.02 Million
22 Nov, 2023 2473.0 2518.5 2438.0 2508.5 14.99 Million
21 Nov, 2023 2450.0 2504.0 2405.0 2475.0 16.38 Million
20 Nov, 2023 2495.0 2516.0 2385.5 2418.0 22.61 Million
17 Nov, 2023 2460.0 2486.0 2404.5 2486.0 19.31 Million
16 Nov, 2023 2342.0 2456.5 2333.0 2448.0 52.21 Million
15 Nov, 2023 2294.5 2336.5 2225.5 2336.5 22.71 Million
14 Nov, 2023 2223.5 2223.5 2170.0 2199.0 13.81 Million
13 Nov, 2023 2315.0 2324.5 2198.0 2214.0 20.05 Million