Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2415.0 | 2436.0 | 2307.5 | 2336.5 | 14.42 Million |
| 08 Dec, 2023 | 2369.0 | 2391.0 | 2348.5 | 2377.0 | 12.84 Million |
| 07 Dec, 2023 | 2380.0 | 2397.0 | 2332.0 | 2352.5 | 17.4 Million |
| 06 Dec, 2023 | 2429.0 | 2458.5 | 2398.0 | 2451.0 | 15.08 Million |
| 05 Dec, 2023 | 2513.0 | 2526.0 | 2417.5 | 2429.0 | 14.62 Million |
| 04 Dec, 2023 | 2538.0 | 2576.0 | 2496.0 | 2563.0 | 12.67 Million |
| 01 Dec, 2023 | 2581.0 | 2611.0 | 2561.5 | 2562.5 | 8.83 Million |
| 30 Nov, 2023 | 2590.0 | 2621.0 | 2572.0 | 2603.5 | 18.14 Million |
| 29 Nov, 2023 | 2584.5 | 2645.5 | 2577.5 | 2593.0 | 12.21 Million |
| 28 Nov, 2023 | 2625.0 | 2649.5 | 2567.0 | 2610.0 | 14.12 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY