Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2460.0 | 2479.5 | 2398.5 | 2407.5 | 12.81 Million |
| 11 Jan, 2024 | 2436.5 | 2443.5 | 2357.5 | 2397.0 | 14.71 Million |
| 10 Jan, 2024 | 2398.0 | 2456.0 | 2381.5 | 2396.0 | 13 Million |
| 09 Jan, 2024 | 2402.0 | 2434.0 | 2374.0 | 2391.5 | 12.19 Million |
| 05 Jan, 2024 | 2420.0 | 2435.5 | 2370.0 | 2388.5 | 16.66 Million |
| 04 Jan, 2024 | 2454.0 | 2494.5 | 2417.0 | 2494.5 | 9.97 Million |
| 29 Dec, 2023 | 2541.5 | 2555.5 | 2522.5 | 2549.0 | 7.08 Million |
| 28 Dec, 2023 | 2570.0 | 2573.0 | 2526.0 | 2558.5 | 5.58 Million |
| 27 Dec, 2023 | 2595.5 | 2607.0 | 2557.0 | 2568.5 | 6.4 Million |
| 26 Dec, 2023 | 2550.0 | 2567.0 | 2538.0 | 2560.5 | 4.8 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY