Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2535.0 2555.0 2474.0 2481.0 62.49 Million
25 Jan, 2024 2640.5 2695.0 2593.0 2689.5 14 Million
24 Jan, 2024 2641.0 2657.0 2577.5 2621.0 15.37 Million
23 Jan, 2024 2676.0 2735.0 2610.5 2615.5 20.39 Million
22 Jan, 2024 2664.0 2690.0 2585.5 2638.0 19 Million
19 Jan, 2024 2504.5 2586.5 2476.0 2586.5 21.37 Million
18 Jan, 2024 2406.5 2446.0 2401.5 2404.5 8.91 Million
17 Jan, 2024 2485.0 2531.5 2441.5 2442.0 12.52 Million
16 Jan, 2024 2472.0 2524.0 2436.5 2457.0 12.1 Million
15 Jan, 2024 2418.0 2461.5 2395.5 2461.5 9.4 Million