Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2600.5 2643.5 2565.0 2594.0 15.81 Million
26 Feb, 2024 2588.0 2613.5 2550.5 2579.0 19.13 Million
22 Feb, 2024 2515.5 2564.5 2452.5 2548.0 28.11 Million
21 Feb, 2024 2408.5 2446.5 2405.0 2429.0 12.29 Million
20 Feb, 2024 2414.5 2488.5 2401.0 2452.5 20.93 Million
19 Feb, 2024 2459.5 2474.0 2384.0 2402.0 20.06 Million
16 Feb, 2024 2554.5 2586.5 2434.0 2446.0 34.75 Million
15 Feb, 2024 2600.0 2633.0 2474.0 2536.0 34.24 Million
14 Feb, 2024 2610.0 2628.0 2563.0 2602.0 18.71 Million
13 Feb, 2024 2800.0 2825.0 2638.0 2652.5 31.99 Million