Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2460.0 | 2464.0 | 2394.0 | 2428.0 | 22.49 Million |
| 11 Mar, 2024 | 2540.0 | 2562.5 | 2498.0 | 2530.0 | 21.38 Million |
| 08 Mar, 2024 | 2628.0 | 2683.0 | 2618.0 | 2640.0 | 18.15 Million |
| 07 Mar, 2024 | 2701.0 | 2705.0 | 2595.5 | 2613.5 | 21.11 Million |
| 06 Mar, 2024 | 2686.0 | 2694.0 | 2635.0 | 2668.5 | 23.43 Million |
| 05 Mar, 2024 | 2700.0 | 2763.0 | 2646.0 | 2753.5 | 24.98 Million |
| 04 Mar, 2024 | 2680.0 | 2765.0 | 2644.0 | 2715.0 | 35.76 Million |
| 01 Mar, 2024 | 2492.0 | 2610.0 | 2471.0 | 2589.0 | 32.76 Million |
| 29 Feb, 2024 | 2443.5 | 2488.0 | 2429.0 | 2454.5 | 29.1 Million |
| 28 Feb, 2024 | 2530.0 | 2546.5 | 2510.5 | 2532.0 | 12.77 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY