Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2752.5 2802.0 2736.5 2739.0 13.74 Million
09 Apr, 2024 2795.0 2853.5 2756.0 2761.0 20.38 Million
08 Apr, 2024 2761.0 2823.0 2749.0 2794.0 20.99 Million
05 Apr, 2024 2700.0 2748.5 2669.0 2697.0 19.04 Million
04 Apr, 2024 2700.0 2750.0 2659.0 2720.0 16.08 Million
03 Apr, 2024 2703.0 2717.0 2641.0 2650.0 13.47 Million
02 Apr, 2024 2683.5 2740.0 2677.0 2721.0 20.63 Million
01 Apr, 2024 2680.0 2732.0 2624.5 2633.5 18.11 Million
29 Mar, 2024 2676.0 2678.5 2619.0 2670.5 13.05 Million
28 Mar, 2024 2675.0 2713.0 2652.0 2684.0 23.06 Million