Renesas Electronics Corporation (6723.T)
JPY 1733.0
(-0.57%)
JPY 1733.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2493.0 | 2541.5 | 2454.5 | 2503.5 | 12.35 Million |
| 08 May, 2024 | 2580.5 | 2586.5 | 2521.5 | 2521.5 | 14.25 Million |
| 07 May, 2024 | 2658.0 | 2667.0 | 2562.0 | 2595.0 | 17.1 Million |
| 02 May, 2024 | 2602.0 | 2611.0 | 2560.0 | 2608.0 | 10.12 Million |
| 01 May, 2024 | 2598.0 | 2641.0 | 2584.0 | 2635.5 | 12.74 Million |
| 30 Apr, 2024 | 2577.5 | 2682.0 | 2517.0 | 2628.5 | 23.31 Million |
| 26 Apr, 2024 | 2610.0 | 2619.0 | 2522.0 | 2539.5 | 19.21 Million |
| 25 Apr, 2024 | 2523.0 | 2649.0 | 2519.5 | 2534.0 | 43.64 Million |
| 24 Apr, 2024 | 2505.0 | 2523.0 | 2434.5 | 2521.5 | 30.85 Million |
| 23 Apr, 2024 | 2367.5 | 2369.5 | 2262.0 | 2281.0 | 16.02 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY