Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2900.0 | 3046.0 | 2898.0 | 3007.0 | 25.56 Million |
| 24 May, 2024 | 2820.0 | 2921.0 | 2816.5 | 2896.0 | 26.84 Million |
| 23 May, 2024 | 2765.0 | 2849.0 | 2744.0 | 2849.0 | 28.21 Million |
| 22 May, 2024 | 2750.0 | 2755.0 | 2693.5 | 2701.0 | 16.46 Million |
| 21 May, 2024 | 2729.0 | 2785.0 | 2718.0 | 2739.0 | 24.02 Million |
| 20 May, 2024 | 2703.0 | 2774.0 | 2699.5 | 2757.5 | 9.76 Million |
| 17 May, 2024 | 2653.5 | 2762.0 | 2650.0 | 2726.5 | 14.37 Million |
| 16 May, 2024 | 2782.0 | 2808.0 | 2645.0 | 2667.5 | 20.29 Million |
| 15 May, 2024 | 2648.0 | 2709.0 | 2635.5 | 2682.0 | 13.89 Million |
| 14 May, 2024 | 2607.0 | 2657.0 | 2590.0 | 2619.0 | 11.63 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY