Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3051.0 | 3068.0 | 2985.5 | 3014.0 | 10.02 Million |
| 21 Jun, 2024 | 3035.0 | 3109.0 | 3027.0 | 3079.0 | 10.93 Million |
| 20 Jun, 2024 | 3144.0 | 3153.0 | 3095.0 | 3128.0 | 7.77 Million |
| 19 Jun, 2024 | 3200.0 | 3220.0 | 3143.0 | 3159.0 | 7.85 Million |
| 18 Jun, 2024 | 3175.0 | 3196.0 | 3113.0 | 3130.0 | 10.69 Million |
| 17 Jun, 2024 | 3121.0 | 3152.0 | 3082.0 | 3143.0 | 9.18 Million |
| 14 Jun, 2024 | 3111.0 | 3200.0 | 3090.0 | 3166.0 | 15.22 Million |
| 13 Jun, 2024 | 3021.0 | 3154.0 | 3021.0 | 3092.0 | 21.85 Million |
| 12 Jun, 2024 | 2979.5 | 3003.0 | 2948.0 | 2955.5 | 6.69 Million |
| 11 Jun, 2024 | 2990.0 | 3037.0 | 2975.5 | 3001.0 | 7.22 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY