Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3080.0 3103.0 2992.0 3011.0 10.84 Million
22 Jul, 2024 3095.0 3105.0 3025.0 3042.0 8.48 Million
19 Jul, 2024 3069.0 3140.0 3060.0 3116.0 10.95 Million
18 Jul, 2024 2953.0 3055.0 2950.5 3012.0 15.07 Million
17 Jul, 2024 3240.0 3282.0 3196.0 3210.0 8.46 Million
16 Jul, 2024 3260.0 3270.0 3215.0 3253.0 8.85 Million
12 Jul, 2024 3217.0 3289.0 3203.0 3209.0 12.05 Million
11 Jul, 2024 3359.0 3397.0 3325.0 3382.0 10.41 Million
10 Jul, 2024 3247.0 3296.0 3242.0 3293.0 8.41 Million
09 Jul, 2024 3291.0 3309.0 3228.0 3295.0 8.44 Million