Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2488.0 2495.0 2419.0 2429.5 11.62 Million
18 Aug, 2024 2488.0 2495.0 2419.0 2429.5 11.62 Million
16 Aug, 2024 2471.5 2518.0 2444.5 2509.5 19.03 Million
15 Aug, 2024 2283.0 2345.0 2262.0 2335.0 11.45 Million
14 Aug, 2024 2242.0 2304.0 2205.0 2283.0 13.45 Million
13 Aug, 2024 2169.0 2228.5 2131.5 2217.0 17.99 Million
12 Aug, 2024 2169.0 2228.5 2131.5 2217.0 17.99 Million
09 Aug, 2024 2243.0 2271.5 2150.0 2187.5 15.83 Million
08 Aug, 2024 2133.5 2182.5 2092.0 2178.0 17.57 Million
07 Aug, 2024 2121.0 2268.0 2091.0 2233.5 25.73 Million