Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2093.5 2113.5 2041.5 2060.5 10.56 Million
10 Sep, 2024 2105.0 2136.0 2088.0 2115.5 13.7 Million
09 Sep, 2024 1956.5 2098.0 1949.5 2089.5 18.43 Million
08 Sep, 2024 1956.5 2098.0 1949.5 2089.5 18.43 Million
06 Sep, 2024 2203.0 2209.0 2131.5 2156.5 11.31 Million
05 Sep, 2024 2265.0 2265.0 2150.0 2192.0 20.04 Million
04 Sep, 2024 2263.0 2300.5 2221.5 2265.0 20.61 Million
03 Sep, 2024 2480.0 2498.5 2452.0 2475.5 6.79 Million
02 Sep, 2024 2557.0 2557.5 2490.0 2513.5 6.8 Million
01 Sep, 2024 2557.0 2557.5 2490.0 2513.5 6.8 Million