Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2498.0 2528.0 2475.0 2514.0 30.64 Million
29 Aug, 2024 2410.0 2459.0 2371.5 2448.0 10.17 Million
28 Aug, 2024 2392.0 2457.0 2390.0 2450.0 8.75 Million
27 Aug, 2024 2387.5 2447.5 2365.0 2442.0 7 Million
26 Aug, 2024 2411.5 2448.0 2395.0 2438.0 9.37 Million
25 Aug, 2024 2411.5 2448.0 2395.0 2438.0 9.37 Million
23 Aug, 2024 2448.0 2488.5 2411.5 2461.5 11.73 Million
22 Aug, 2024 2467.0 2558.5 2457.0 2498.0 13.76 Million
21 Aug, 2024 2428.5 2461.0 2406.0 2448.0 9.06 Million
20 Aug, 2024 2479.5 2523.5 2440.5 2488.0 10.68 Million