Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2171.0 | 2212.5 | 2149.5 | 2199.0 | 13.88 Million |
| 26 Sep, 2024 | 2110.0 | 2138.0 | 2093.0 | 2121.0 | 11.2 Million |
| 25 Sep, 2024 | 2054.5 | 2081.0 | 2040.0 | 2065.0 | 9.17 Million |
| 24 Sep, 2024 | 2117.0 | 2119.0 | 2009.0 | 2018.0 | 15.76 Million |
| 20 Sep, 2024 | 2096.5 | 2128.5 | 2088.0 | 2118.5 | 12.72 Million |
| 19 Sep, 2024 | 2035.0 | 2059.0 | 2013.0 | 2046.0 | 12.6 Million |
| 18 Sep, 2024 | 2035.5 | 2037.0 | 1977.0 | 1995.0 | 12.95 Million |
| 17 Sep, 2024 | 1986.0 | 2029.5 | 1984.0 | 2023.5 | 16.47 Million |
| 13 Sep, 2024 | 2096.5 | 2127.0 | 2082.5 | 2106.0 | 11.47 Million |
| 12 Sep, 2024 | 2146.5 | 2168.0 | 2087.5 | 2116.0 | 11.1 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY