Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2011.0 | 2124.0 | 1997.5 | 2099.5 | 9.18 Million |
| 25 Oct, 2024 | 2016.5 | 2025.0 | 2001.0 | 2015.0 | 6.54 Million |
| 24 Oct, 2024 | 1990.0 | 2045.0 | 1977.0 | 2042.0 | 7.36 Million |
| 23 Oct, 2024 | 2001.0 | 2058.0 | 1998.5 | 2025.0 | 11.95 Million |
| 22 Oct, 2024 | 2038.5 | 2048.0 | 1987.0 | 1998.5 | 11.67 Million |
| 21 Oct, 2024 | 2085.5 | 2087.5 | 2053.0 | 2053.0 | 8.23 Million |
| 18 Oct, 2024 | 2124.0 | 2126.0 | 2054.0 | 2086.0 | 10.31 Million |
| 17 Oct, 2024 | 2123.0 | 2141.0 | 2099.0 | 2111.5 | 8.66 Million |
| 16 Oct, 2024 | 2055.0 | 2130.0 | 2053.5 | 2124.5 | 8.94 Million |
| 15 Oct, 2024 | 2132.0 | 2190.0 | 2128.5 | 2171.5 | 10.4 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY