Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2121.5 | 2134.5 | 2101.0 | 2101.0 | 5.86 Million |
| 10 Oct, 2024 | 2146.0 | 2153.5 | 2100.0 | 2100.5 | 7.03 Million |
| 09 Oct, 2024 | 2166.0 | 2174.5 | 2102.5 | 2136.0 | 7.62 Million |
| 08 Oct, 2024 | 2136.5 | 2160.0 | 2127.0 | 2130.0 | 9.79 Million |
| 07 Oct, 2024 | 2198.0 | 2198.0 | 2160.5 | 2169.5 | 7.44 Million |
| 04 Oct, 2024 | 2160.5 | 2173.0 | 2133.0 | 2136.0 | 6.23 Million |
| 03 Oct, 2024 | 2173.5 | 2197.5 | 2151.0 | 2167.5 | 9.74 Million |
| 02 Oct, 2024 | 2105.0 | 2128.0 | 2085.0 | 2092.0 | 8 Million |
| 01 Oct, 2024 | 2111.0 | 2177.0 | 2106.0 | 2160.5 | 9.61 Million |
| 30 Sep, 2024 | 2049.0 | 2110.5 | 2046.0 | 2079.0 | 16.69 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY