Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2175.0 | 2265.0 | 2137.0 | 2220.5 | 26.81 Million |
| 05 Aug, 2024 | 2050.0 | 2098.5 | 1821.0 | 1865.0 | 26.9 Million |
| 02 Aug, 2024 | 2298.5 | 2316.0 | 2182.0 | 2192.0 | 28.65 Million |
| 01 Aug, 2024 | 2528.0 | 2571.5 | 2385.0 | 2395.0 | 18.26 Million |
| 31 Jul, 2024 | 2466.0 | 2587.5 | 2455.0 | 2578.0 | 17.05 Million |
| 30 Jul, 2024 | 2521.5 | 2526.5 | 2445.5 | 2496.5 | 40.19 Million |
| 29 Jul, 2024 | 2548.0 | 2575.0 | 2491.5 | 2516.5 | 21.76 Million |
| 26 Jul, 2024 | 2452.0 | 2480.0 | 2350.0 | 2442.0 | 38.41 Million |
| 25 Jul, 2024 | 2898.5 | 2899.0 | 2491.0 | 2583.5 | 54.69 Million |
| 24 Jul, 2024 | 3000.0 | 3056.0 | 2991.0 | 2991.0 | 9.97 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY