Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3260.0 | 3306.0 | 3247.0 | 3275.0 | 8.25 Million |
| 05 Jul, 2024 | 3294.0 | 3325.0 | 3245.0 | 3259.0 | 9.12 Million |
| 04 Jul, 2024 | 3220.0 | 3332.0 | 3206.0 | 3282.0 | 14.82 Million |
| 03 Jul, 2024 | 3053.0 | 3172.0 | 3022.0 | 3168.0 | 11.54 Million |
| 02 Jul, 2024 | 3047.0 | 3049.0 | 2959.0 | 3014.0 | 7.72 Million |
| 01 Jul, 2024 | 3060.0 | 3082.0 | 2980.0 | 3001.0 | 7.43 Million |
| 28 Jun, 2024 | 3005.0 | 3018.0 | 2963.5 | 3009.0 | 6.85 Million |
| 27 Jun, 2024 | 3013.0 | 3035.0 | 2968.0 | 2995.5 | 6.32 Million |
| 26 Jun, 2024 | 3015.0 | 3047.0 | 2999.0 | 3025.0 | 8.33 Million |
| 25 Jun, 2024 | 2953.0 | 2978.0 | 2914.0 | 2978.0 | 12.88 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY