Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2970.0 | 2995.0 | 2937.5 | 2980.0 | 9.04 Million |
| 07 Jun, 2024 | 2978.5 | 2994.5 | 2907.5 | 2960.0 | 10.47 Million |
| 06 Jun, 2024 | 3003.0 | 3050.0 | 2981.5 | 3013.0 | 12.04 Million |
| 05 Jun, 2024 | 2910.0 | 2943.0 | 2884.0 | 2922.5 | 10.23 Million |
| 04 Jun, 2024 | 2947.0 | 2998.0 | 2917.0 | 2921.5 | 9.71 Million |
| 03 Jun, 2024 | 2910.0 | 2960.0 | 2907.0 | 2933.0 | 7.76 Million |
| 31 May, 2024 | 2910.0 | 2985.0 | 2908.5 | 2936.0 | 18.68 Million |
| 30 May, 2024 | 2865.5 | 2920.5 | 2831.5 | 2911.5 | 13.57 Million |
| 29 May, 2024 | 3018.0 | 3057.0 | 2928.5 | 2932.0 | 14.43 Million |
| 28 May, 2024 | 2978.0 | 2999.5 | 2909.0 | 2970.0 | 15.7 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY